Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 279.35 279.35 270.65 273.2 10.24 Thousand
13 May, 2010 273.45 280.35 272.65 275.7 35.32 Thousand
12 May, 2010 274.0 277.65 266.6 271.9 21.36 Thousand
11 May, 2010 278.0 284.6 271.95 273.25 16.44 Thousand
10 May, 2010 278.0 282.65 268.0 279.05 8827.00
07 May, 2010 274.0 280.65 273.35 277.35 34.71 Thousand
06 May, 2010 277.65 293.25 277.35 284.65 50.01 Thousand
05 May, 2010 266.65 288.0 266.65 280.3 53.07 Thousand
04 May, 2010 290.0 290.0 277.2 283.45 64.63 Thousand
03 May, 2010 290.0 292.35 283.2 289.45 52.38 Thousand