Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 286.65 | 289.25 | 280.95 | 285.95 | 13.65 Thousand |
| 10 Jun, 2010 | 280.0 | 290.0 | 276.65 | 287.55 | 54.11 Thousand |
| 09 Jun, 2010 | 271.35 | 278.65 | 266.65 | 277.2 | 42.91 Thousand |
| 08 Jun, 2010 | 273.15 | 274.6 | 268.05 | 269.0 | 26.47 Thousand |
| 07 Jun, 2010 | 270.0 | 278.65 | 266.65 | 268.85 | 46.25 Thousand |
| 04 Jun, 2010 | 274.0 | 276.35 | 270.2 | 272.65 | 2670.00 |
| 03 Jun, 2010 | 274.45 | 278.45 | 272.05 | 275.2 | 21.44 Thousand |
| 02 Jun, 2010 | 274.45 | 274.65 | 266.75 | 271.5 | 19.62 Thousand |
| 01 Jun, 2010 | 272.0 | 275.65 | 263.35 | 268.95 | 22.56 Thousand |
| 31 May, 2010 | 276.65 | 277.35 | 269.35 | 271.85 | 54.97 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX