Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 328.05 349.35 323.35 332.35 460.11 Thousand
24 Jun, 2010 309.45 339.35 309.45 331.05 514.95 Thousand
23 Jun, 2010 311.3 316.6 307.65 309.1 31.09 Thousand
22 Jun, 2010 311.3 316.6 309.35 311.25 32.22 Thousand
21 Jun, 2010 316.65 324.25 307.85 311.45 99.55 Thousand
18 Jun, 2010 306.65 324.65 300.05 318.15 261.17 Thousand
17 Jun, 2010 303.35 304.0 297.35 302.9 28.47 Thousand
16 Jun, 2010 292.55 307.35 292.55 300.2 55.43 Thousand
15 Jun, 2010 293.4 302.0 293.35 298.1 70.72 Thousand
14 Jun, 2010 281.35 303.85 281.35 295.6 185.54 Thousand