Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 329.6 | 329.6 | 324.05 | 326.9 | 67.07 Thousand |
| 08 Jul, 2010 | 339.95 | 339.95 | 320.05 | 322.8 | 26.43 Thousand |
| 07 Jul, 2010 | 333.3 | 333.3 | 323.45 | 326.4 | 17.79 Thousand |
| 06 Jul, 2010 | 328.65 | 332.65 | 326.75 | 328.2 | 27.34 Thousand |
| 05 Jul, 2010 | 330.0 | 330.0 | 320.0 | 328.25 | 30.96 Thousand |
| 02 Jul, 2010 | 327.45 | 332.0 | 326.65 | 328.15 | 33.96 Thousand |
| 01 Jul, 2010 | 330.0 | 342.35 | 325.7 | 328.8 | 226.88 Thousand |
| 30 Jun, 2010 | 325.65 | 328.0 | 320.65 | 326.05 | 34.01 Thousand |
| 29 Jun, 2010 | 323.35 | 336.55 | 321.4 | 324.1 | 235.3 Thousand |
| 28 Jun, 2010 | 332.35 | 336.6 | 323.35 | 324.95 | 25.6 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX