Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 282.5 | 283.35 | 258.4 | 275.55 | 71.93 Thousand |
| 05 Aug, 2010 | 281.95 | 288.65 | 278.85 | 280.55 | 234.8 Thousand |
| 04 Aug, 2010 | 276.45 | 283.15 | 274.7 | 278.95 | 230.17 Thousand |
| 03 Aug, 2010 | 281.35 | 281.35 | 274.0 | 276.45 | 43.34 Thousand |
| 02 Aug, 2010 | 272.85 | 280.0 | 272.85 | 276.05 | 98.31 Thousand |
| 30 Jul, 2010 | 273.35 | 276.7 | 270.65 | 272.55 | 74.87 Thousand |
| 29 Jul, 2010 | 279.35 | 291.95 | 267.15 | 269.25 | 1.4 Million |
| 28 Jul, 2010 | 280.65 | 291.55 | 274.55 | 275.45 | 183.07 Thousand |
| 27 Jul, 2010 | 279.5 | 291.95 | 279.5 | 285.6 | 33.35 Thousand |
| 26 Jul, 2010 | 277.4 | 294.05 | 277.4 | 287.35 | 58.21 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX