Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 296.6 | 296.6 | 284.65 | 288.6 | 72.63 Thousand |
| 02 Sep, 2010 | 275.35 | 287.95 | 275.35 | 284.8 | 36.96 Thousand |
| 01 Sep, 2010 | 276.65 | 279.0 | 275.35 | 276.05 | 5265.00 |
| 31 Aug, 2010 | 272.65 | 278.55 | 270.65 | 276.05 | 44.12 Thousand |
| 30 Aug, 2010 | 284.65 | 284.65 | 276.0 | 279.0 | 19.31 Thousand |
| 27 Aug, 2010 | 274.65 | 279.25 | 270.55 | 276.45 | 27.16 Thousand |
| 26 Aug, 2010 | 277.3 | 278.65 | 273.35 | 277.35 | 20.15 Thousand |
| 25 Aug, 2010 | 278.0 | 278.0 | 270.8 | 272.85 | 23.28 Thousand |
| 24 Aug, 2010 | 277.0 | 280.0 | 276.65 | 276.7 | 20.55 Thousand |
| 23 Aug, 2010 | 282.65 | 282.65 | 276.65 | 277.3 | 15.49 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX