Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 276.65 279.95 273.45 277.25 21.66 Thousand
01 Oct, 2010 272.25 283.0 272.05 275.85 52.43 Thousand
30 Sep, 2010 277.35 278.0 273.35 275.5 33.78 Thousand
29 Sep, 2010 289.35 290.0 266.0 271.3 99.44 Thousand
28 Sep, 2010 286.6 295.65 281.35 286.4 100.04 Thousand
27 Sep, 2010 283.3 286.6 280.65 281.95 136.19 Thousand
24 Sep, 2010 279.35 287.95 278.75 280.15 87.53 Thousand
23 Sep, 2010 279.95 281.35 275.4 276.5 22.15 Thousand
22 Sep, 2010 279.5 281.35 274.45 279.65 18.6 Thousand
21 Sep, 2010 286.65 286.85 277.55 279.65 26.88 Thousand