Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 293.35 293.35 280.65 285.55 29.27 Thousand
17 Sep, 2010 288.65 288.65 286.0 287.15 20.68 Thousand
16 Sep, 2010 284.65 296.65 284.65 288.85 92.1 Thousand
15 Sep, 2010 286.65 289.95 285.4 287.4 31.17 Thousand
14 Sep, 2010 284.0 290.0 282.2 289.05 31.94 Thousand
13 Sep, 2010 282.65 289.35 276.85 284.15 45.44 Thousand
09 Sep, 2010 288.0 288.65 280.65 281.7 10.97 Thousand
08 Sep, 2010 290.0 292.6 283.35 285.55 79.61 Thousand
07 Sep, 2010 298.35 298.35 285.35 287.05 75.02 Thousand
06 Sep, 2010 292.0 303.15 287.35 293.55 404.37 Thousand