Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 291.35 291.35 274.0 276.85 31.76 Thousand
19 Aug, 2010 271.65 283.35 271.35 282.25 107.25 Thousand
18 Aug, 2010 267.3 269.85 265.35 268.0 15.67 Thousand
17 Aug, 2010 272.0 272.0 262.0 263.7 21.04 Thousand
16 Aug, 2010 263.55 270.0 262.0 262.65 46.47 Thousand
13 Aug, 2010 250.0 266.65 224.0 263.55 21.78 Thousand
12 Aug, 2010 270.0 270.0 260.65 262.5 51.5 Thousand
11 Aug, 2010 267.35 272.3 260.8 262.75 70.95 Thousand
10 Aug, 2010 276.0 277.65 269.35 270.55 30.89 Thousand
09 Aug, 2010 276.65 281.65 274.35 277.05 89.49 Thousand