Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 296.2 299.0 282.65 286.65 256.86 Thousand
22 Jul, 2010 326.6 326.6 291.45 293.45 486.14 Thousand
21 Jul, 2010 326.0 330.0 318.75 319.7 45.33 Thousand
20 Jul, 2010 320.0 333.35 320.0 324.85 32.1 Thousand
19 Jul, 2010 328.0 334.0 316.05 327.7 63.51 Thousand
16 Jul, 2010 326.65 326.65 316.75 321.35 27.08 Thousand
15 Jul, 2010 323.2 326.3 317.4 324.55 33.98 Thousand
14 Jul, 2010 327.95 327.95 314.15 316.55 9300.00
13 Jul, 2010 325.35 325.35 320.0 320.55 28.39 Thousand
12 Jul, 2010 329.95 329.95 323.35 324.95 35.65 Thousand