Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 296.95 296.95 283.35 286.35 53.84 Thousand
15 Oct, 2010 294.05 297.35 280.65 287.05 97.98 Thousand
14 Oct, 2010 302.15 303.35 291.55 293.2 270.15 Thousand
13 Oct, 2010 307.35 313.3 297.05 299.2 425.36 Thousand
12 Oct, 2010 299.35 305.25 296.05 300.25 107.86 Thousand
11 Oct, 2010 296.25 308.65 294.25 296.95 135.96 Thousand
08 Oct, 2010 281.1 298.6 280.95 293.85 154.38 Thousand
07 Oct, 2010 286.25 286.25 281.0 283.05 29.02 Thousand
06 Oct, 2010 280.0 284.0 280.0 280.25 46.31 Thousand
05 Oct, 2010 277.25 284.65 277.25 281.1 30.01 Thousand