Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 348.65 350.0 335.2 343.95 56.91 Thousand
15 Nov, 2010 344.0 353.25 342.05 347.95 32.57 Thousand
12 Nov, 2010 355.85 358.9 340.65 345.35 198.87 Thousand
11 Nov, 2010 351.35 369.35 350.0 353.65 290.55 Thousand
10 Nov, 2010 346.65 361.35 343.35 358.55 169.26 Thousand
09 Nov, 2010 340.0 349.35 336.65 347.0 112.11 Thousand
08 Nov, 2010 333.35 343.35 323.4 341.25 246.83 Thousand
04 Nov, 2010 320.15 333.25 320.15 325.65 69.85 Thousand
03 Nov, 2010 323.65 336.55 323.65 332.05 70.26 Thousand
02 Nov, 2010 300.7 343.35 300.0 333.25 28.88 Thousand