Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 324.0 331.3 323.35 325.15 6637.00
30 Nov, 2010 320.0 327.3 318.65 324.9 8115.00
29 Nov, 2010 320.0 320.0 310.0 315.55 12.21 Thousand
26 Nov, 2010 317.35 325.35 303.85 319.5 30.65 Thousand
25 Nov, 2010 333.0 338.0 307.45 316.25 116.9 Thousand
24 Nov, 2010 334.1 344.65 332.65 333.95 21.75 Thousand
23 Nov, 2010 338.0 343.35 330.0 335.5 62.79 Thousand
22 Nov, 2010 333.45 344.0 333.45 341.1 41.71 Thousand
19 Nov, 2010 340.0 343.35 335.35 337.0 21.96 Thousand
18 Nov, 2010 341.35 349.25 335.35 341.75 39.15 Thousand