Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 327.55 329.35 323.45 326.55 21.45 Thousand
29 Dec, 2010 332.5 332.5 321.4 326.45 19.44 Thousand
28 Dec, 2010 333.35 333.35 325.25 326.25 36.03 Thousand
27 Dec, 2010 336.65 336.65 325.75 331.8 18.05 Thousand
24 Dec, 2010 328.0 334.65 327.35 332.55 25.19 Thousand
23 Dec, 2010 332.65 333.35 323.5 328.3 16.32 Thousand
22 Dec, 2010 326.8 334.95 325.35 327.65 37.53 Thousand
21 Dec, 2010 337.85 337.85 326.75 330.65 48.27 Thousand
20 Dec, 2010 343.05 343.05 333.35 336.35 27.78 Thousand
16 Dec, 2010 323.0 332.65 320.35 329.6 18.07 Thousand