Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 307.35 308.55 301.05 306.35 38.32 Thousand
27 Jan, 2011 305.55 309.8 305.55 308.55 43.02 Thousand
25 Jan, 2011 307.75 323.05 302.0 304.0 133.08 Thousand
24 Jan, 2011 306.45 309.35 305.85 308.55 21.83 Thousand
21 Jan, 2011 301.35 311.85 300.95 308.3 70.65 Thousand
20 Jan, 2011 332.0 332.0 301.35 305.5 115.86 Thousand
19 Jan, 2011 319.35 322.0 315.35 321.05 38.27 Thousand
18 Jan, 2011 316.65 326.4 315.45 316.85 13.61 Thousand
17 Jan, 2011 317.4 322.65 316.75 320.75 76.29 Thousand
14 Jan, 2011 317.3 329.95 304.65 319.25 67.33 Thousand