Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 266.8 272.35 266.0 266.65 6247.00
24 Feb, 2011 278.65 278.65 266.7 267.1 2992.00
23 Feb, 2011 275.95 276.65 264.15 274.5 16.02 Thousand
22 Feb, 2011 276.0 276.65 258.4 265.5 10.47 Thousand
21 Feb, 2011 242.75 276.5 242.75 273.8 10.18 Thousand
18 Feb, 2011 277.8 278.15 268.15 269.1 10.8 Thousand
17 Feb, 2011 276.65 284.45 273.6 277.8 185.07 Thousand
16 Feb, 2011 280.0 286.65 274.75 278.85 69.25 Thousand
15 Feb, 2011 262.15 282.0 262.15 278.6 4537.00
14 Feb, 2011 289.45 289.45 271.5 275.15 11.24 Thousand