Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 272.65 277.95 270.05 277.65 10.53 Thousand
11 Mar, 2011 270.0 278.0 270.0 276.6 44.04 Thousand
10 Mar, 2011 279.5 279.5 265.85 273.35 10.65 Thousand
09 Mar, 2011 263.35 273.35 261.35 272.4 21.18 Thousand
08 Mar, 2011 264.0 270.0 258.35 265.45 9375.00
07 Mar, 2011 266.3 267.35 260.05 265.35 2730.00
04 Mar, 2011 273.35 273.35 262.95 264.15 2730.00
03 Mar, 2011 273.35 276.65 268.05 270.8 7222.00
01 Mar, 2011 266.65 274.65 263.35 273.85 10.44 Thousand
28 Feb, 2011 277.35 277.35 260.0 262.8 4597.00