Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 273.05 276.65 262.0 273.35 48.39 Thousand
10 Feb, 2011 284.65 284.65 273.35 274.4 7485.00
09 Feb, 2011 287.6 293.35 284.65 286.65 61.13 Thousand
08 Feb, 2011 290.05 295.35 286.95 290.45 32.22 Thousand
07 Feb, 2011 296.0 306.5 288.65 292.15 16.29 Thousand
04 Feb, 2011 296.35 297.25 294.85 294.85 4417.00
03 Feb, 2011 293.55 296.0 293.3 293.65 57.27 Thousand
02 Feb, 2011 290.75 300.0 290.65 295.1 22.55 Thousand
01 Feb, 2011 290.35 299.65 286.65 291.85 92.61 Thousand
31 Jan, 2011 306.65 322.95 288.05 291.95 96.74 Thousand