Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 326.6 326.6 310.65 314.45 15.36 Thousand
12 Jan, 2011 316.7 323.95 316.7 321.15 17.61 Thousand
11 Jan, 2011 320.0 325.0 308.75 319.75 29.07 Thousand
10 Jan, 2011 324.35 328.65 321.65 324.15 18.77 Thousand
07 Jan, 2011 324.85 331.15 314.0 321.15 27.34 Thousand
06 Jan, 2011 330.0 330.65 328.55 329.25 13.55 Thousand
05 Jan, 2011 336.65 336.65 323.4 329.95 17.91 Thousand
04 Jan, 2011 344.6 344.6 330.65 332.35 16.56 Thousand
03 Jan, 2011 346.65 346.65 332.0 339.95 110.52 Thousand
31 Dec, 2010 329.95 333.35 325.4 330.0 26.7 Thousand