Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 330.0 335.25 326.65 329.05 25.25 Thousand
14 Dec, 2010 316.65 332.6 316.05 326.85 13.83 Thousand
13 Dec, 2010 305.35 325.95 305.35 317.75 8122.00
10 Dec, 2010 303.35 318.65 303.35 314.75 5430.00
09 Dec, 2010 330.35 333.25 303.35 315.55 47.28 Thousand
08 Dec, 2010 323.35 331.9 320.65 329.5 30.76 Thousand
07 Dec, 2010 317.2 328.65 303.85 325.45 44.83 Thousand
06 Dec, 2010 333.3 333.3 322.0 325.45 11.19 Thousand
03 Dec, 2010 333.2 337.35 314.65 322.1 35.67 Thousand
02 Dec, 2010 333.35 338.65 324.0 328.15 56.71 Thousand