Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 271.0 296.0 270.0 284.45 34.65 Thousand
25 Mar, 2011 276.65 283.75 276.0 282.55 11.43 Thousand
24 Mar, 2011 280.0 282.0 274.45 276.85 12.23 Thousand
23 Mar, 2011 278.05 281.3 271.8 275.75 9450.00
22 Mar, 2011 277.45 281.3 276.05 278.65 9390.00
21 Mar, 2011 273.35 283.35 268.65 283.3 6472.00
18 Mar, 2011 274.0 282.0 274.0 281.8 5595.00
17 Mar, 2011 275.35 283.35 270.75 279.55 2617.00
16 Mar, 2011 271.35 285.15 268.75 282.3 20.21 Thousand
15 Mar, 2011 276.65 276.65 266.65 273.3 18.49 Thousand