Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 308.65 318.0 301.35 304.25 131.38 Thousand
27 Apr, 2011 298.45 308.95 294.0 302.2 206.64 Thousand
26 Apr, 2011 285.35 296.7 284.65 294.55 21 Thousand
25 Apr, 2011 294.65 296.55 281.95 286.5 28.24 Thousand
21 Apr, 2011 300.0 300.5 288.2 290.65 26.37 Thousand
20 Apr, 2011 296.7 302.0 290.95 297.85 11.77 Thousand
19 Apr, 2011 300.0 300.55 295.4 297.05 3540.00
18 Apr, 2011 293.35 301.95 293.35 300.05 5160.00
15 Apr, 2011 302.7 306.45 298.0 302.75 17.29 Thousand
13 Apr, 2011 294.65 307.85 294.15 304.4 9712.00