Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 294.65 294.65 290.5 293.45 4057.00
11 May, 2011 303.35 303.35 291.15 293.25 10.03 Thousand
10 May, 2011 282.0 304.6 278.85 299.2 17.44 Thousand
09 May, 2011 286.65 288.65 280.1 281.75 3322.00
06 May, 2011 272.05 285.35 272.05 282.75 9930.00
05 May, 2011 284.05 288.6 275.0 279.55 15.78 Thousand
04 May, 2011 289.95 289.95 281.5 286.95 10.36 Thousand
03 May, 2011 293.6 299.1 284.0 287.65 20.14 Thousand
02 May, 2011 303.35 303.35 289.35 291.95 11.4 Thousand
29 Apr, 2011 305.35 306.65 294.0 296.55 18.45 Thousand