Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 289.35 295.95 283.85 291.15 3675.00
25 May, 2011 292.05 295.35 284.85 285.65 6667.00
24 May, 2011 283.35 303.35 277.35 294.45 26.78 Thousand
23 May, 2011 283.35 283.35 280.05 283.1 3735.00
20 May, 2011 282.65 286.95 280.7 284.2 5512.00
19 May, 2011 287.05 287.8 280.0 283.05 378.42 Thousand
18 May, 2011 282.9 289.8 282.9 285.35 5550.00
17 May, 2011 282.0 295.3 282.0 285.75 3225.00
16 May, 2011 288.15 289.95 284.65 286.9 6097.00
13 May, 2011 297.25 297.25 289.5 290.9 4620.00