Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 281.35 282.6 277.35 278.2 1545.00
22 Jun, 2011 277.45 279.95 276.95 277.25 5325.00
21 Jun, 2011 293.25 293.25 277.85 278.65 9607.00
20 Jun, 2011 293.35 293.35 276.7 278.25 13.68 Thousand
17 Jun, 2011 296.25 296.25 283.35 291.45 5887.00
16 Jun, 2011 280.7 300.0 280.7 288.85 76.04 Thousand
15 Jun, 2011 282.65 288.6 278.7 281.35 65.31 Thousand
14 Jun, 2011 278.65 285.95 274.65 279.75 29.58 Thousand
13 Jun, 2011 280.15 280.15 276.65 279.4 20.38 Thousand
10 Jun, 2011 281.35 284.65 280.35 281.45 9735.00