Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 297.55 300.0 294.0 295.55 5557.00
06 Jul, 2011 294.0 298.0 293.45 296.5 5925.00
05 Jul, 2011 292.65 298.65 290.1 292.8 20.88 Thousand
04 Jul, 2011 288.0 293.35 286.65 292.45 15.72 Thousand
01 Jul, 2011 288.65 292.0 285.95 288.3 78.94 Thousand
30 Jun, 2011 292.65 292.65 286.65 287.1 17.61 Thousand
29 Jun, 2011 288.65 288.65 282.9 283.95 6150.00
28 Jun, 2011 280.2 286.65 280.0 280.95 2475.00
27 Jun, 2011 280.0 283.25 279.15 280.2 17.87 Thousand
24 Jun, 2011 280.65 284.65 277.65 280.85 15.06 Thousand