Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 275.85 280.85 270.2 275.15 21.05 Thousand
03 Aug, 2011 276.65 283.15 274.05 277.35 21.45 Thousand
02 Aug, 2011 278.0 280.65 268.6 275.25 23.22 Thousand
01 Aug, 2011 283.35 285.2 274.9 277.2 7095.00
29 Jul, 2011 282.0 288.0 280.05 280.8 90.96 Thousand
28 Jul, 2011 297.05 304.15 284.05 287.4 116.57 Thousand
27 Jul, 2011 304.0 305.95 296.65 299.45 11 Thousand
26 Jul, 2011 301.15 307.5 299.75 303.75 18.72 Thousand
25 Jul, 2011 306.65 309.95 303.35 303.65 9315.00
22 Jul, 2011 306.65 310.0 304.75 306.05 22.72 Thousand