Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 248.2 269.6 248.2 266.85 21.12 Thousand
18 Aug, 2011 250.7 269.9 250.65 263.0 54.36 Thousand
17 Aug, 2011 256.65 259.95 251.05 253.75 3712.00
16 Aug, 2011 259.25 265.35 252.05 258.5 7072.00
12 Aug, 2011 264.45 264.65 257.6 259.35 9465.00
11 Aug, 2011 269.95 269.95 263.55 265.0 3517.00
10 Aug, 2011 263.65 272.65 258.75 264.55 14.46 Thousand
09 Aug, 2011 263.35 263.35 254.0 259.75 48.86 Thousand
08 Aug, 2011 266.65 269.95 256.65 265.95 59.88 Thousand
05 Aug, 2011 267.35 276.0 260.0 272.0 84.99 Thousand