Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 305.35 312.0 303.4 304.65 40.36 Thousand
20 Jul, 2011 296.25 301.35 293.35 299.45 6037.00
19 Jul, 2011 290.0 296.65 288.0 296.25 3112.00
18 Jul, 2011 302.55 302.55 291.0 295.55 6157.00
15 Jul, 2011 295.35 300.65 290.05 298.9 10.11 Thousand
14 Jul, 2011 293.35 296.0 292.15 295.3 6262.00
13 Jul, 2011 292.65 295.1 283.35 294.45 11.13 Thousand
12 Jul, 2011 290.0 294.9 284.0 285.95 13.83 Thousand
11 Jul, 2011 288.0 296.0 288.0 292.5 12.03 Thousand
08 Jul, 2011 287.55 298.65 287.35 295.7 907.00