Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 269.35 276.35 268.0 270.4 7335.00
19 Sep, 2011 281.2 296.25 266.7 273.05 25.78 Thousand
16 Sep, 2011 262.65 278.65 262.1 276.75 29.43 Thousand
15 Sep, 2011 266.65 270.0 266.65 266.65 532.00
14 Sep, 2011 259.35 270.65 259.35 270.15 12 Thousand
13 Sep, 2011 257.35 263.15 256.65 260.0 3472.00
12 Sep, 2011 264.0 264.0 257.35 261.0 7462.00
09 Sep, 2011 269.35 269.35 257.35 262.5 3937.00
08 Sep, 2011 267.45 269.95 264.65 267.25 2887.00
07 Sep, 2011 255.2 273.1 254.65 270.55 17.42 Thousand