Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 263.65 265.25 256.65 258.7 12.56 Thousand
18 Oct, 2011 262.35 266.65 258.85 259.9 10.97 Thousand
17 Oct, 2011 272.65 272.65 264.05 264.05 922.00
14 Oct, 2011 273.35 273.35 267.35 269.25 9405.00
13 Oct, 2011 267.45 274.95 267.45 274.0 17.24 Thousand
12 Oct, 2011 265.4 275.25 265.0 273.65 8190.00
11 Oct, 2011 262.65 267.35 261.0 261.35 2520.00
10 Oct, 2011 269.0 271.85 259.95 261.95 825.00
07 Oct, 2011 261.65 270.0 256.7 265.05 10.25 Thousand
05 Oct, 2011 259.35 263.3 252.05 257.9 2452.00