Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 248.35 264.65 248.15 263.7 56.23 Thousand
03 Nov, 2011 253.35 256.65 249.6 254.15 31.86 Thousand
02 Nov, 2011 247.4 262.95 246.7 257.1 23.19 Thousand
01 Nov, 2011 272.65 272.65 246.75 249.8 28.71 Thousand
31 Oct, 2011 250.0 254.65 246.1 251.85 11.52 Thousand
28 Oct, 2011 260.0 260.0 245.35 246.35 13.28 Thousand
25 Oct, 2011 246.0 254.25 244.8 250.85 12.78 Thousand
24 Oct, 2011 257.95 266.45 238.5 247.85 141.82 Thousand
21 Oct, 2011 260.65 262.0 256.65 257.95 13.32 Thousand
20 Oct, 2011 262.65 263.3 256.65 259.85 3780.00