Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 261.35 270.0 257.55 268.15 7732.00
05 Dec, 2011 260.15 267.65 257.05 260.0 3877.00
02 Dec, 2011 262.45 266.65 262.45 263.35 210.00
01 Dec, 2011 259.15 271.95 259.15 267.05 9007.00
30 Nov, 2011 266.0 266.55 257.6 260.55 1327.00
29 Nov, 2011 273.35 274.0 258.05 272.45 50.18 Thousand
28 Nov, 2011 260.95 261.0 256.75 259.35 8460.00
25 Nov, 2011 268.0 270.0 260.65 263.05 1380.00
24 Nov, 2011 262.0 269.95 258.15 261.1 6577.00
23 Nov, 2011 262.0 265.65 258.7 262.0 2632.00