Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 260.65 271.85 256.65 267.55 15.93 Thousand
20 Dec, 2011 259.35 259.85 255.35 256.15 1815.00
19 Dec, 2011 263.35 266.65 250.7 263.35 22.17 Thousand
16 Dec, 2011 264.1 268.65 264.1 266.65 585.00
15 Dec, 2011 263.35 271.95 260.0 270.25 3472.00
14 Dec, 2011 264.65 270.35 260.75 270.0 2662.00
13 Dec, 2011 265.35 271.35 260.0 271.35 63.15 Thousand
12 Dec, 2011 262.0 271.85 262.0 269.85 16.43 Thousand
09 Dec, 2011 258.7 263.35 258.7 261.35 90.00
08 Dec, 2011 260.75 267.9 258.0 263.35 3817.00