Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 276.15 284.4 274.85 275.75 220.01 Thousand
16 Jan, 2012 282.5 284.65 278.55 284.4 7612.00
13 Jan, 2012 273.05 279.55 266.7 273.25 32.76 Thousand
12 Jan, 2012 273.65 278.65 268.65 278.05 3697.00
11 Jan, 2012 268.85 279.95 267.65 277.55 2760.00
10 Jan, 2012 266.8 276.65 263.45 275.95 6667.00
09 Jan, 2012 296.65 296.65 266.65 268.65 10.37 Thousand
07 Jan, 2012 264.95 264.95 264.95 264.95 -
06 Jan, 2012 260.4 266.35 260.4 264.95 8535.00
05 Jan, 2012 273.15 273.15 260.0 260.55 7522.00