Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 273.35 283.35 268.0 270.1 49.46 Thousand
14 Feb, 2012 272.65 288.0 266.85 270.55 165.28 Thousand
13 Feb, 2012 273.35 273.35 263.05 269.25 81.43 Thousand
10 Feb, 2012 272.35 276.65 267.35 271.9 19.78 Thousand
09 Feb, 2012 273.35 273.35 262.7 264.8 24.42 Thousand
08 Feb, 2012 282.65 283.35 268.4 270.3 46.15 Thousand
07 Feb, 2012 289.7 289.7 274.3 278.55 12.06 Thousand
06 Feb, 2012 280.05 287.95 273.75 284.65 93.81 Thousand
03 Feb, 2012 282.65 289.45 278.0 288.15 12.68 Thousand
02 Feb, 2012 287.35 289.45 281.5 286.65 54.3 Thousand