Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 273.2 275.65 271.7 273.3 8497.00
29 Feb, 2012 271.35 274.55 266.65 273.2 8767.00
28 Feb, 2012 272.6 273.35 269.55 271.55 94.71 Thousand
27 Feb, 2012 266.65 273.35 261.35 273.2 66.49 Thousand
24 Feb, 2012 269.3 273.35 266.65 272.65 42.08 Thousand
23 Feb, 2012 266.65 269.55 263.35 266.45 26.96 Thousand
22 Feb, 2012 268.05 273.1 262.0 263.45 11.66 Thousand
21 Feb, 2012 274.55 274.55 262.0 269.95 193.15 Thousand
17 Feb, 2012 275.35 275.65 264.2 265.4 55.92 Thousand
16 Feb, 2012 270.05 277.95 269.95 272.65 15.21 Thousand