Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 290.65 290.65 280.0 285.95 36.9 Thousand
31 Jan, 2012 280.65 290.0 280.0 284.35 5947.00
30 Jan, 2012 274.1 280.0 274.1 276.15 8265.00
27 Jan, 2012 278.95 289.55 276.95 278.75 4402.00
25 Jan, 2012 289.45 289.45 280.4 283.15 2805.00
24 Jan, 2012 280.0 290.0 280.0 287.65 8362.00
23 Jan, 2012 280.0 282.65 280.0 280.65 29.48 Thousand
20 Jan, 2012 276.0 282.0 275.3 280.65 6480.00
19 Jan, 2012 280.0 283.3 275.35 278.55 12.69 Thousand
18 Jan, 2012 283.35 283.35 273.35 273.45 2377.00