Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 269.95 273.35 262.65 263.85 5857.00
03 Jan, 2012 275.6 282.3 266.7 267.65 2400.00
02 Jan, 2012 278.25 286.3 271.85 275.55 2775.00
30 Dec, 2011 277.0 290.0 273.35 285.35 14.37 Thousand
29 Dec, 2011 275.25 285.3 275.25 283.55 21 Thousand
28 Dec, 2011 276.65 286.65 276.65 281.55 17.85 Thousand
27 Dec, 2011 276.0 295.25 266.8 276.65 11.4 Thousand
26 Dec, 2011 268.15 273.1 260.9 265.35 3195.00
23 Dec, 2011 268.65 276.0 268.65 273.65 6330.00
22 Dec, 2011 266.65 270.0 260.05 264.95 5235.00