Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 263.35 266.55 254.75 258.75 14.46 Thousand
14 Mar, 2012 262.75 266.7 262.75 264.45 2865.00
13 Mar, 2012 271.95 271.95 262.15 263.3 7650.00
12 Mar, 2012 266.65 270.0 262.0 262.95 37.56 Thousand
09 Mar, 2012 267.35 269.05 261.7 264.55 23.84 Thousand
07 Mar, 2012 296.0 296.0 264.0 264.65 8415.00
06 Mar, 2012 272.65 272.65 264.1 265.55 13.38 Thousand
05 Mar, 2012 273.35 273.35 270.05 272.55 3502.00
03 Mar, 2012 276.55 276.55 276.55 276.55 -
02 Mar, 2012 274.5 276.7 269.95 276.55 7275.00