Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 286.65 304.35 286.1 300.35 86.36 Thousand
13 Apr, 2012 286.0 290.0 284.05 284.55 34.8 Thousand
12 Apr, 2012 282.7 287.65 282.7 285.15 21.12 Thousand
11 Apr, 2012 282.65 286.65 282.65 283.8 34.86 Thousand
10 Apr, 2012 282.65 287.9 279.35 285.1 69.48 Thousand
09 Apr, 2012 280.05 283.35 277.5 279.75 49.93 Thousand
04 Apr, 2012 277.25 282.65 276.0 280.75 71.45 Thousand
03 Apr, 2012 268.5 279.35 268.35 274.9 28.92 Thousand
02 Apr, 2012 273.35 273.35 268.65 270.15 34.98 Thousand
30 Mar, 2012 279.85 280.0 267.4 270.35 127.53 Thousand