Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 314.6 315.25 303.35 307.15 26.49 Thousand
14 May, 2012 309.3 315.95 306.65 309.85 70.56 Thousand
11 May, 2012 292.0 311.55 288.0 306.45 58.15 Thousand
10 May, 2012 307.85 307.85 286.35 288.8 33.75 Thousand
09 May, 2012 301.35 301.35 284.45 288.45 51.2 Thousand
08 May, 2012 301.35 303.55 295.0 297.6 19.8 Thousand
07 May, 2012 304.0 306.6 300.75 302.35 16.89 Thousand
04 May, 2012 313.15 313.15 305.4 306.15 25.35 Thousand
03 May, 2012 314.65 315.95 309.35 310.35 28.08 Thousand
02 May, 2012 314.0 317.35 312.45 313.85 87.19 Thousand