Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 56.9 56.95 54.7 56.05 6466.00
11 Jun, 2012 58.15 58.15 55.1 56.15 7381.00
08 Jun, 2012 56.5 58.5 55.55 57.3 8636.00
07 Jun, 2012 54.95 58.0 54.95 57.55 18.8 Thousand
06 Jun, 2012 55.1 55.9 54.0 55.1 140.22 Thousand
05 Jun, 2012 53.0 54.75 52.35 54.0 8631.00
04 Jun, 2012 54.0 54.9 52.0 53.85 5414.00
01 Jun, 2012 55.95 56.0 51.7 54.3 12.42 Thousand
31 May, 2012 55.8 56.8 54.15 55.45 3392.00
30 May, 2012 56.2 56.9 54.0 55.75 57.07 Thousand