Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 56.0 56.0 54.55 55.35 7414.00
09 Jul, 2012 56.0 56.95 55.0 55.15 6945.00
06 Jul, 2012 56.5 57.45 55.0 56.2 8111.00
05 Jul, 2012 55.65 57.9 55.65 56.4 18.04 Thousand
04 Jul, 2012 56.2 57.0 54.5 55.5 21.29 Thousand
03 Jul, 2012 57.4 57.4 55.6 55.85 11.17 Thousand
02 Jul, 2012 55.35 56.7 54.6 56.1 12.81 Thousand
29 Jun, 2012 55.5 56.4 54.5 55.45 22.55 Thousand
28 Jun, 2012 54.35 54.9 52.5 54.25 22.91 Thousand
27 Jun, 2012 53.15 55.5 53.15 54.4 10.15 Thousand