Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 53.9 55.0 53.15 53.95 9001.00
25 Jun, 2012 56.0 56.2 53.55 54.25 8861.00
22 Jun, 2012 53.75 55.85 52.8 55.3 11.83 Thousand
21 Jun, 2012 55.25 55.7 53.1 54.0 4988.00
20 Jun, 2012 53.45 55.8 53.0 55.0 12.22 Thousand
19 Jun, 2012 53.2 53.8 52.6 53.45 9571.00
18 Jun, 2012 54.1 54.85 52.05 52.85 10.18 Thousand
15 Jun, 2012 57.0 57.9 53.4 54.05 13.4 Thousand
14 Jun, 2012 56.0 56.0 54.8 55.6 2884.00
13 Jun, 2012 57.0 57.0 54.7 55.8 11.12 Thousand