Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 56.0 57.0 55.5 55.9 12.58 Thousand
28 May, 2012 60.0 60.2 54.65 55.2 33.09 Thousand
25 May, 2012 58.0 60.9 56.35 58.5 11.16 Thousand
24 May, 2012 59.0 59.9 58.0 58.3 5377.00
23 May, 2012 60.95 61.5 58.0 58.8 22.88 Thousand
22 May, 2012 58.0 61.0 56.0 60.4 25.46 Thousand
21 May, 2012 60.0 60.0 58.0 58.95 8659.00
18 May, 2012 59.0 60.0 57.0 59.4 16.9 Thousand
17 May, 2012 60.0 66.0 58.25 59.05 104.42 Thousand
16 May, 2012 307.35 312.25 293.2 294.55 52.2 Thousand