Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 314.1 318.4 311.35 312.85 48.51 Thousand
27 Apr, 2012 313.35 318.65 310.0 312.15 57.15 Thousand
26 Apr, 2012 316.0 317.2 313.45 315.45 39.45 Thousand
25 Apr, 2012 314.0 318.95 308.2 313.25 38.43 Thousand
24 Apr, 2012 310.65 315.95 308.15 313.15 29.84 Thousand
23 Apr, 2012 313.35 314.0 307.35 311.35 32.15 Thousand
20 Apr, 2012 308.0 315.35 287.95 307.15 48.01 Thousand
19 Apr, 2012 304.0 310.0 304.0 307.1 37.83 Thousand
18 Apr, 2012 306.6 310.55 303.05 306.5 41.02 Thousand
17 Apr, 2012 303.35 310.85 298.65 304.85 88.93 Thousand