Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 289.35 289.95 271.5 276.8 435.51 Thousand
28 Mar, 2012 284.7 290.0 283.35 287.35 182.1 Thousand
27 Mar, 2012 283.35 284.0 277.85 282.7 124.78 Thousand
26 Mar, 2012 276.55 281.35 271.7 279.05 236.43 Thousand
23 Mar, 2012 265.35 275.35 264.65 270.85 402.57 Thousand
22 Mar, 2012 262.95 274.55 252.0 262.45 1.47 Million
21 Mar, 2012 258.0 258.65 253.35 254.95 9472.00
20 Mar, 2012 257.6 259.75 256.4 257.25 4500.00
19 Mar, 2012 260.0 260.0 255.35 257.45 11.28 Thousand
16 Mar, 2012 260.0 263.35 258.15 258.95 15.76 Thousand