Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 265.35 269.35 263.35 268.6 6937.00
21 Nov, 2011 267.35 268.35 257.15 266.65 5790.00
18 Nov, 2011 256.85 270.0 256.65 266.75 18.84 Thousand
17 Nov, 2011 262.0 264.65 256.75 259.8 8610.00
16 Nov, 2011 260.0 266.65 256.65 266.25 19.56 Thousand
15 Nov, 2011 260.0 266.65 258.65 264.85 21.9 Thousand
14 Nov, 2011 259.35 265.85 258.35 260.7 22.03 Thousand
11 Nov, 2011 257.1 266.65 257.1 263.25 12.79 Thousand
09 Nov, 2011 256.9 265.05 256.9 263.25 16.33 Thousand
08 Nov, 2011 264.65 264.65 256.65 258.2 35.25 Thousand