Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 256.0 263.3 252.7 259.8 15.1 Thousand
03 Oct, 2011 258.8 259.95 254.0 256.85 3337.00
30 Sep, 2011 268.8 268.8 254.8 258.75 4402.00
29 Sep, 2011 259.35 270.0 252.7 266.15 16.32 Thousand
28 Sep, 2011 258.4 263.0 254.65 256.7 9337.00
27 Sep, 2011 264.65 273.95 260.0 260.6 2640.00
26 Sep, 2011 266.0 266.0 257.2 261.4 8055.00
23 Sep, 2011 263.35 266.65 261.35 263.15 9562.00
22 Sep, 2011 266.65 271.85 266.65 266.65 8182.00
21 Sep, 2011 266.75 272.8 266.75 267.95 2692.00